| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:21:32 PM | 7.79 | - |
| 2024-08-19 | 4:20:07 PM | 7.78 | - |
| 2024-08-19 | 4:19:23 PM | 7.77 | - |
| 2024-08-19 | 4:18:11 PM | 7.78 | - |
| 2024-08-19 | 4:17:58 PM | 7.77 | - |
| 2024-08-19 | 4:17:08 PM | 7.78 | - |
| 2024-08-19 | 4:16:52 PM | 7.79 | - |
| 2024-08-19 | 4:16:44 PM | 7.78 | - |
| 2024-08-19 | 4:16:04 PM | 7.79 | - |
| 2024-08-19 | 4:15:58 PM | 7.80 | - |
| 2024-08-19 | 4:15:42 PM | 7.79 | - |
| 2024-08-19 | 4:12:42 PM | 7.79 | - |
| 2024-08-19 | 4:12:02 PM | 7.80 | - |