| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:59:13 PM | 8.03 | - |
| 2024-08-19 | 9:58:16 PM | 8.04 | - |
| 2024-08-19 | 9:57:07 PM | 8.05 | - |
| 2024-08-19 | 9:56:57 PM | 8.06 | - |
| 2024-08-19 | 9:56:25 PM | 8.05 | - |
| 2024-08-19 | 9:56:10 PM | 8.04 | - |
| 2024-08-19 | 9:56:05 PM | 8.05 | - |
| 2024-08-19 | 9:56:04 PM | 8.04 | - |
| 2024-08-19 | 9:56:02 PM | 8.05 | - |
| 2024-08-19 | 9:55:43 PM | 8.04 | - |
| 2024-08-19 | 9:55:36 PM | 8.03 | - |
| 2024-08-19 | 9:55:28 PM | 8.02 | - |
| 2024-08-19 | 9:55:10 PM | 8.01 | - |