| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:30:31 PM | 7.93 | - |
| 2024-08-19 | 9:30:25 PM | 7.94 | - |
| 2024-08-19 | 9:30:22 PM | 7.93 | - |
| 2024-08-19 | 9:28:11 PM | 7.94 | - |
| 2024-08-19 | 9:26:36 PM | 7.93 | - |
| 2024-08-19 | 9:25:39 PM | 7.92 | - |
| 2024-08-19 | 9:25:37 PM | 7.93 | - |
| 2024-08-19 | 9:25:19 PM | 7.92 | - |
| 2024-08-19 | 9:24:28 PM | 7.91 | - |
| 2024-08-19 | 9:24:22 PM | 7.92 | - |
| 2024-08-19 | 9:24:17 PM | 7.91 | - |
| 2024-08-19 | 9:24:12 PM | 7.92 | - |
| 2024-08-19 | 9:23:24 PM | 7.91 | - |