| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:55:05 PM | 8.02 | - |
| 2024-08-19 | 9:54:42 PM | 8.01 | - |
| 2024-08-19 | 9:54:38 PM | 8.00 | - |
| 2024-08-19 | 9:53:19 PM | 8.01 | - |
| 2024-08-19 | 9:52:42 PM | 8.00 | - |
| 2024-08-19 | 9:52:24 PM | 7.99 | - |
| 2024-08-19 | 9:51:21 PM | 7.98 | - |
| 2024-08-19 | 9:50:30 PM | 7.99 | - |
| 2024-08-19 | 9:50:27 PM | 7.98 | - |
| 2024-08-19 | 9:50:03 PM | 7.97 | - |
| 2024-08-19 | 9:49:38 PM | 7.96 | - |
| 2024-08-19 | 9:49:23 PM | 7.95 | - |
| 2024-08-19 | 9:48:06 PM | 7.96 | - |