| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 6:42:20 PM | 7.90 | - |
| 2024-08-19 | 6:41:06 PM | 7.89 | - |
| 2024-08-19 | 6:38:05 PM | 7.89 | - |
| 2024-08-19 | 6:38:00 PM | 7.90 | - |
| 2024-08-19 | 6:35:53 PM | 7.89 | - |
| 2024-08-19 | 6:32:52 PM | 7.89 | - |
| 2024-08-19 | 6:30:46 PM | 7.90 | - |
| 2024-08-19 | 6:27:45 PM | 7.90 | - |
| 2024-08-19 | 6:24:44 PM | 7.90 | - |
| 2024-08-19 | 6:23:28 PM | 7.91 | - |
| 2024-08-19 | 6:21:45 PM | 7.90 | - |
| 2024-08-19 | 6:20:48 PM | 7.89 | - |
| 2024-08-19 | 6:20:11 PM | 7.90 | - |