| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 4:34:03 PM | 7.87 | - |
| 2024-08-19 | 4:32:42 PM | 7.86 | - |
| 2024-08-19 | 4:32:07 PM | 7.85 | - |
| 2024-08-19 | 4:31:53 PM | 7.84 | - |
| 2024-08-19 | 4:31:39 PM | 7.83 | - |
| 2024-08-19 | 4:31:33 PM | 7.82 | - |
| 2024-08-19 | 4:31:27 PM | 7.81 | - |
| 2024-08-19 | 4:30:49 PM | 7.82 | - |
| 2024-08-19 | 4:27:48 PM | 7.82 | - |
| 2024-08-19 | 4:26:28 PM | 7.81 | - |
| 2024-08-19 | 4:25:51 PM | 7.82 | - |
| 2024-08-19 | 4:22:50 PM | 7.82 | - |
| 2024-08-19 | 4:22:48 PM | 7.81 | - |