| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:29:12 PM | 7.73 | - |
| 2024-08-19 | 3:29:11 PM | 7.74 | - |
| 2024-08-19 | 3:29:09 PM | 7.75 | - |
| 2024-08-19 | 3:27:40 PM | 7.79 | - |
| 2024-08-19 | 3:24:40 PM | 7.79 | - |
| 2024-08-19 | 3:21:40 PM | 7.79 | - |
| 2024-08-19 | 3:19:17 PM | 7.80 | - |
| 2024-08-19 | 3:16:16 PM | 7.80 | - |
| 2024-08-19 | 3:13:16 PM | 7.80 | - |
| 2024-08-19 | 3:10:16 PM | 7.80 | - |
| 2024-08-19 | 3:07:16 PM | 7.80 | - |
| 2024-08-19 | 3:05:23 PM | 7.79 | - |
| 2024-08-19 | 3:02:23 PM | 7.79 | - |