| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 1:06:57 PM | 7.79 | - |
| 2024-08-19 | 1:03:57 PM | 7.79 | - |
| 2024-08-19 | 1:00:57 PM | 7.79 | - |
| 2024-08-19 | 1:00:03 PM | 7.75 | - |
| 2024-08-19 | 12:58:34 PM | 7.74 | - |
| 2024-08-19 | 12:55:33 PM | 7.74 | - |
| 2024-08-19 | 12:55:14 PM | 7.75 | - |
| 2024-08-19 | 12:52:13 PM | 7.75 | - |
| 2024-08-19 | 12:50:52 PM | 7.74 | - |
| 2024-08-19 | 12:50:20 PM | 7.75 | - |
| 2024-08-19 | 12:47:20 PM | 7.75 | - |
| 2024-08-19 | 12:44:19 PM | 7.75 | - |
| 2024-08-19 | 12:41:19 PM | 7.75 | - |