| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 9:18:47 AM | 7.67 | - |
| 2024-08-19 | 9:18:34 AM | 7.68 | - |
| 2024-08-19 | 9:18:16 AM | 7.67 | - |
| 2024-08-19 | 9:17:35 AM | 7.68 | - |
| 2024-08-19 | 9:14:35 AM | 7.68 | - |
| 2024-08-19 | 9:11:34 AM | 7.68 | - |
| 2024-08-19 | 9:09:16 AM | 7.67 | - |
| 2024-08-19 | 9:08:57 AM | 7.68 | - |
| 2024-08-19 | 9:06:58 AM | 7.67 | - |
| 2024-08-19 | 9:03:58 AM | 7.67 | - |
| 2024-08-19 | 9:03:01 AM | 7.68 | - |
| 2024-08-19 | 9:02:46 AM | 7.67 | - |
| 2024-08-19 | 9:00:10 AM | 7.67 | - |