| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:38 AM | 12.670 | 0 |
| 2024-07-25 | 9:58:06 AM | 12.550 | 0 |
| 2024-07-25 | 8:46:08 AM | 12.630 | 0 |
| 2024-07-24 | 9:38:06 PM | 12.870 | 0 |
| 2024-07-24 | 8:14:51 PM | 13.040 | 0 |
| 2024-07-24 | 7:03:47 PM | 13.150 | 0 |
| 2024-07-24 | 5:54:02 PM | 13.440 | 0 |
| 2024-07-24 | 4:49:22 PM | 13.580 | 0 |
| 2024-07-24 | 4:27:21 PM | 13.840 | 0 |
| 2024-07-24 | 3:47:12 PM | 13.090 | 0 |
| 2024-07-24 | 2:41:47 PM | 13.610 | 0 |
| 2024-07-24 | 1:25:20 PM | 14.140 | 0 |
| 2024-07-24 | 12:20:44 PM | 14.140 | 0 |