| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:40 AM | 11.980 | 0 |
| 2024-07-26 | 8:45:49 AM | 11.940 | 0 |
| 2024-07-25 | 9:45:32 PM | 12.300 | 0 |
| 2024-07-25 | 9:23:10 PM | 12.360 | 0 |
| 2024-07-25 | 8:10:06 PM | 12.230 | 0 |
| 2024-07-25 | 6:57:46 PM | 12.500 | 0 |
| 2024-07-25 | 5:49:59 PM | 12.520 | 0 |
| 2024-07-25 | 4:36:01 PM | 12.220 | 0 |
| 2024-07-25 | 3:26:58 PM | 12.660 | 0 |
| 2024-07-25 | 2:17:07 PM | 12.490 | 0 |
| 2024-07-25 | 1:09:23 PM | 12.570 | 0 |
| 2024-07-25 | 12:38:08 PM | 12.470 | 0 |
| 2024-07-25 | 12:00:49 PM | 12.510 | 0 |