| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:08 AM | 14.150 | 0 |
| 2024-07-24 | 10:28:11 AM | 14.160 | 0 |
| 2024-07-24 | 9:58:43 AM | 14.100 | 0 |
| 2024-07-24 | 8:49:36 AM | 14.100 | 0 |
| 2024-07-23 | 9:51:39 PM | 14.870 | 0 |
| 2024-07-23 | 9:24:03 PM | 14.810 | 0 |
| 2024-07-23 | 8:10:44 PM | 15.040 | 0 |
| 2024-07-23 | 7:00:28 PM | 15.280 | 0 |
| 2024-07-23 | 5:56:13 PM | 15.440 | 0 |
| 2024-07-23 | 4:52:34 PM | 15.260 | 0 |
| 2024-07-23 | 3:45:35 PM | 15.420 | 0 |
| 2024-07-23 | 2:31:28 PM | 14.740 | 0 |
| 2024-07-23 | 1:21:59 PM | 14.720 | 0 |