| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:24 PM | 7.540 | 0 |
| 2024-10-04 | 8:47:47 PM | 7.380 | 0 |
| 2024-10-04 | 7:42:47 PM | 7.340 | 0 |
| 2024-10-04 | 6:42:11 PM | 7.310 | 0 |
| 2024-10-04 | 5:34:47 PM | 7.140 | 0 |
| 2024-10-04 | 4:33:11 PM | 7.280 | 0 |
| 2024-10-04 | 3:30:44 PM | 7.710 | 0 |
| 2024-10-04 | 2:27:36 PM | 6.990 | 0 |
| 2024-10-04 | 1:12:57 PM | 6.990 | 0 |
| 2024-10-04 | 12:03:57 PM | 6.980 | 0 |
| 2024-10-04 | 11:03:15 AM | 6.950 | 0 |
| 2024-10-04 | 10:01:03 AM | 6.910 | 0 |
| 2024-10-04 | 9:36:39 AM | 6.890 | 0 |