| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:47 PM | 1.770 | 0 |
| 2024-07-15 | 8:50:40 PM | 1.800 | 0 |
| 2024-07-15 | 8:21:05 PM | 1.830 | 0 |
| 2024-07-15 | 7:50:44 PM | 1.860 | 0 |
| 2024-07-15 | 7:21:09 PM | 1.840 | 0 |
| 2024-07-15 | 7:05:29 PM | 1.850 | 0 |
| 2024-07-15 | 6:50:37 PM | 1.820 | 0 |
| 2024-07-15 | 6:35:37 PM | 1.810 | 0 |
| 2024-07-15 | 6:20:30 PM | 1.800 | 0 |
| 2024-07-15 | 6:05:17 PM | 1.790 | 0 |
| 2024-07-15 | 5:50:40 PM | 1.790 | 0 |
| 2024-07-15 | 5:35:14 PM | 1.790 | 0 |
| 2024-07-15 | 5:21:10 PM | 1.790 | 0 |