| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:43 PM | 1.580 | 0 |
| 2024-08-16 | 9:20:48 PM | 1.590 | 0 |
| 2024-08-16 | 8:50:33 PM | 1.570 | 0 |
| 2024-08-16 | 8:21:01 PM | 1.590 | 0 |
| 2024-08-16 | 7:50:42 PM | 1.590 | 0 |
| 2024-08-16 | 7:21:10 PM | 1.580 | 0 |
| 2024-08-16 | 7:05:29 PM | 1.590 | 0 |
| 2024-08-16 | 6:50:43 PM | 1.600 | 0 |
| 2024-08-16 | 6:35:40 PM | 1.600 | 0 |
| 2024-08-16 | 6:20:21 PM | 1.590 | 0 |
| 2024-08-16 | 6:05:35 PM | 1.600 | 0 |
| 2024-08-16 | 5:50:47 PM | 1.590 | 0 |
| 2024-08-16 | 5:35:25 PM | 1.600 | 0 |