| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:35:38 PM | 1.740 | 0 |
| 2024-07-16 | 3:20:28 PM | 1.750 | 0 |
| 2024-07-16 | 2:50:38 PM | 1.760 | 0 |
| 2024-07-16 | 2:21:26 PM | 1.770 | 0 |
| 2024-07-16 | 1:50:46 PM | 1.780 | 0 |
| 2024-07-16 | 1:21:17 PM | 1.780 | 0 |
| 2024-07-16 | 12:50:41 PM | 1.780 | 0 |
| 2024-07-16 | 12:21:20 PM | 1.780 | 0 |
| 2024-07-16 | 11:50:44 AM | 1.780 | 0 |
| 2024-07-16 | 11:21:24 AM | 1.770 | 0 |
| 2024-07-16 | 10:50:36 AM | 1.780 | 0 |
| 2024-07-16 | 10:21:06 AM | 1.790 | 0 |
| 2024-07-16 | 9:50:43 AM | 1.780 | 0 |