| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:43 PM | 1.540 | 0 |
| 2024-08-14 | 3:35:37 PM | 1.540 | 0 |
| 2024-08-14 | 3:20:19 PM | 1.540 | 0 |
| 2024-08-14 | 2:50:41 PM | 1.540 | 0 |
| 2024-08-14 | 2:21:18 PM | 1.550 | 0 |
| 2024-08-14 | 1:50:37 PM | 1.540 | 0 |
| 2024-08-14 | 1:21:17 PM | 1.540 | 0 |
| 2024-08-14 | 12:50:48 PM | 1.540 | 0 |
| 2024-08-14 | 12:21:14 PM | 1.550 | 0 |
| 2024-08-14 | 11:50:35 AM | 1.530 | 0 |
| 2024-08-14 | 11:21:14 AM | 1.530 | 0 |
| 2024-08-14 | 10:50:46 AM | 1.530 | 0 |
| 2024-08-14 | 10:21:10 AM | 1.540 | 0 |