| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:30 PM | 1.490 | 0 |
| 2024-08-15 | 4:20:18 PM | 1.480 | 0 |
| 2024-08-15 | 4:05:16 PM | 1.510 | 0 |
| 2024-08-15 | 3:50:48 PM | 1.530 | 0 |
| 2024-08-15 | 3:35:42 PM | 1.500 | 0 |
| 2024-08-15 | 3:20:16 PM | 1.390 | 0 |
| 2024-08-15 | 2:50:44 PM | 1.390 | 0 |
| 2024-08-15 | 2:21:26 PM | 1.400 | 0 |
| 2024-08-15 | 1:50:46 PM | 1.410 | 0 |
| 2024-08-15 | 1:21:14 PM | 1.410 | 0 |
| 2024-08-15 | 12:50:42 PM | 1.420 | 0 |
| 2024-08-15 | 12:21:26 PM | 1.410 | 0 |
| 2024-08-15 | 11:50:32 AM | 1.410 | 0 |