| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:31 PM | 0.940 | 0 |
| 2024-09-26 | 4:20:25 PM | 0.930 | 0 |
| 2024-09-26 | 4:05:16 PM | 0.950 | 0 |
| 2024-09-26 | 3:50:44 PM | 0.940 | 0 |
| 2024-09-26 | 3:35:31 PM | 0.940 | 0 |
| 2024-09-26 | 3:20:32 PM | 0.920 | 0 |
| 2024-09-26 | 2:50:38 PM | 0.920 | 0 |
| 2024-09-26 | 2:21:26 PM | 0.920 | 0 |
| 2024-09-26 | 1:50:35 PM | 0.920 | 0 |
| 2024-09-26 | 1:21:15 PM | 0.930 | 0 |
| 2024-09-26 | 12:50:45 PM | 0.920 | 0 |
| 2024-09-26 | 12:21:18 PM | 0.920 | 0 |
| 2024-09-26 | 11:50:34 AM | 0.920 | 0 |