| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:47 AM | 0.750 | 0 |
| 2024-07-17 | 8:21:09 AM | 0.760 | 0 |
| 2024-07-16 | 9:50:41 PM | 0.760 | 0 |
| 2024-07-16 | 9:20:46 PM | 0.760 | 0 |
| 2024-07-16 | 8:50:40 PM | 0.760 | 0 |
| 2024-07-16 | 8:21:02 PM | 0.750 | 0 |
| 2024-07-16 | 7:50:44 PM | 0.750 | 0 |
| 2024-07-16 | 7:21:09 PM | 0.730 | 0 |
| 2024-07-16 | 7:05:34 PM | 0.740 | 0 |
| 2024-07-16 | 6:50:31 PM | 0.750 | 0 |
| 2024-07-16 | 6:35:35 PM | 0.740 | 0 |
| 2024-07-16 | 6:20:31 PM | 0.750 | 0 |
| 2024-07-16 | 6:05:29 PM | 0.690 | 0 |