| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:05:15 PM | 0.800 | 0 |
| 2024-07-17 | 3:50:32 PM | 0.820 | 0 |
| 2024-07-17 | 3:35:33 PM | 0.780 | 0 |
| 2024-07-17 | 3:20:17 PM | 0.750 | 0 |
| 2024-07-17 | 2:50:45 PM | 0.750 | 0 |
| 2024-07-17 | 2:21:17 PM | 0.750 | 0 |
| 2024-07-17 | 1:50:44 PM | 0.750 | 0 |
| 2024-07-17 | 1:21:24 PM | 0.750 | 0 |
| 2024-07-17 | 12:50:46 PM | 0.750 | 0 |
| 2024-07-17 | 12:21:09 PM | 0.750 | 0 |
| 2024-07-17 | 11:50:31 AM | 0.750 | 0 |
| 2024-07-17 | 11:21:18 AM | 0.750 | 0 |
| 2024-07-17 | 10:50:35 AM | 0.750 | 0 |