| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:47 PM | 0.680 | 0 |
| 2024-07-16 | 3:35:38 PM | 0.680 | 0 |
| 2024-07-16 | 3:20:33 PM | 0.650 | 0 |
| 2024-07-16 | 2:50:38 PM | 0.640 | 0 |
| 2024-07-16 | 2:21:26 PM | 0.630 | 0 |
| 2024-07-16 | 1:50:46 PM | 0.620 | 0 |
| 2024-07-16 | 1:21:17 PM | 0.610 | 0 |
| 2024-07-16 | 12:50:41 PM | 0.620 | 0 |
| 2024-07-16 | 12:21:20 PM | 0.620 | 0 |
| 2024-07-16 | 11:50:44 AM | 0.620 | 0 |
| 2024-07-16 | 11:21:24 AM | 0.620 | 0 |
| 2024-07-16 | 10:50:36 AM | 0.610 | 0 |
| 2024-07-16 | 10:21:06 AM | 0.610 | 0 |