| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/07/2024 | 15:35:36 | 0.810 | 0 |
| 18/07/2024 | 15:20:19 | 0.830 | 0 |
| 18/07/2024 | 14:50:32 | 0.840 | 0 |
| 18/07/2024 | 14:21:15 | 0.850 | 0 |
| 18/07/2024 | 13:50:35 | 0.850 | 0 |
| 18/07/2024 | 13:21:18 | 0.850 | 0 |
| 18/07/2024 | 12:50:44 | 0.850 | 0 |
| 18/07/2024 | 12:21:08 | 0.850 | 0 |
| 18/07/2024 | 11:50:42 | 0.860 | 0 |
| 18/07/2024 | 11:21:18 | 0.850 | 0 |
| 18/07/2024 | 10:50:37 | 0.860 | 0 |
| 18/07/2024 | 10:21:07 | 0.860 | 0 |
| 18/07/2024 | 09:50:41 | 0.860 | 0 |