| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:02 PM | 1.750 | 0 |
| 2024-08-15 | 7:50:32 PM | 1.740 | 0 |
| 2024-08-15 | 7:21:12 PM | 1.740 | 0 |
| 2024-08-15 | 7:05:15 PM | 1.720 | 0 |
| 2024-08-15 | 6:50:38 PM | 1.730 | 0 |
| 2024-08-15 | 6:35:27 PM | 1.720 | 0 |
| 2024-08-15 | 6:20:17 PM | 1.740 | 0 |
| 2024-08-15 | 6:05:16 PM | 1.730 | 0 |
| 2024-08-15 | 5:50:47 PM | 1.690 | 0 |
| 2024-08-15 | 5:35:27 PM | 1.720 | 0 |
| 2024-08-15 | 5:21:14 PM | 1.750 | 0 |
| 2024-08-15 | 5:05:15 PM | 1.800 | 0 |
| 2024-08-15 | 4:50:45 PM | 1.810 | 0 |