| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 18:05:26 | 0.830 | 0 |
| 17/07/2024 | 17:50:39 | 0.820 | 0 |
| 17/07/2024 | 17:35:15 | 0.810 | 0 |
| 17/07/2024 | 17:21:11 | 0.840 | 0 |
| 17/07/2024 | 17:05:20 | 0.820 | 0 |
| 17/07/2024 | 16:50:40 | 0.820 | 0 |
| 17/07/2024 | 16:35:40 | 0.840 | 0 |
| 17/07/2024 | 16:20:22 | 0.840 | 0 |
| 17/07/2024 | 16:05:15 | 0.800 | 0 |
| 17/07/2024 | 15:50:32 | 0.820 | 0 |
| 17/07/2024 | 15:35:33 | 0.780 | 0 |
| 17/07/2024 | 15:20:17 | 0.750 | 0 |
| 17/07/2024 | 14:50:45 | 0.750 | 0 |