| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:50:41 PM | 0.900 | 0 |
| 2024-07-17 | 8:21:04 PM | 0.820 | 0 |
| 2024-07-17 | 7:50:29 PM | 0.830 | 0 |
| 2024-07-17 | 7:20:59 PM | 0.840 | 0 |
| 2024-07-17 | 7:05:22 PM | 0.850 | 0 |
| 2024-07-17 | 6:50:35 PM | 0.850 | 0 |
| 2024-07-17 | 6:35:29 PM | 0.830 | 0 |
| 2024-07-17 | 6:20:16 PM | 0.840 | 0 |
| 2024-07-17 | 6:05:26 PM | 0.830 | 0 |
| 2024-07-17 | 5:50:39 PM | 0.820 | 0 |
| 2024-07-17 | 5:35:15 PM | 0.810 | 0 |
| 2024-07-17 | 5:21:11 PM | 0.840 | 0 |
| 2024-07-17 | 5:05:20 PM | 0.820 | 0 |