| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:10:32 PM | 2.590 | - |
| 2024-07-26 | 1:09:22 PM | 2.580 | - |
| 2024-07-26 | 1:09:11 PM | 2.590 | - |
| 2024-07-26 | 1:09:06 PM | 2.580 | - |
| 2024-07-26 | 1:09:00 PM | 2.590 | - |
| 2024-07-26 | 1:08:35 PM | 2.580 | - |
| 2024-07-26 | 1:08:30 PM | 2.590 | - |
| 2024-07-26 | 1:08:24 PM | 2.580 | - |
| 2024-07-26 | 1:07:30 PM | 2.590 | - |
| 2024-07-26 | 1:07:03 PM | 2.580 | - |
| 2024-07-26 | 1:06:58 PM | 2.570 | - |
| 2024-07-26 | 1:06:53 PM | 2.580 | - |
| 2024-07-26 | 1:04:33 PM | 2.570 | - |