| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:46:59 PM | 2.600 | - |
| 2024-07-26 | 12:46:52 PM | 2.590 | - |
| 2024-07-26 | 12:46:07 PM | 2.580 | - |
| 2024-07-26 | 12:46:02 PM | 2.590 | - |
| 2024-07-26 | 12:45:02 PM | 2.580 | - |
| 2024-07-26 | 12:44:57 PM | 2.570 | - |
| 2024-07-26 | 12:43:36 PM | 2.580 | - |
| 2024-07-26 | 12:43:03 PM | 2.590 | - |
| 2024-07-26 | 12:42:06 PM | 2.600 | - |
| 2024-07-26 | 12:42:01 PM | 2.610 | - |
| 2024-07-26 | 12:41:40 PM | 2.600 | - |
| 2024-07-26 | 12:41:35 PM | 2.590 | - |