| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:22 PM | 2.600 | - |
| 2024-07-26 | 9:55:05 PM | 2.590 | - |
| 2024-07-26 | 9:54:40 PM | 2.590 | - |
| 2024-07-26 | 9:54:30 PM | 2.590 | - |
| 2024-07-26 | 9:54:15 PM | 2.590 | - |
| 2024-07-26 | 9:53:59 PM | 2.590 | - |
| 2024-07-26 | 9:53:49 PM | 2.590 | - |
| 2024-07-26 | 9:53:39 PM | 2.600 | - |
| 2024-07-26 | 9:53:34 PM | 2.590 | - |
| 2024-07-26 | 9:52:50 PM | 2.590 | - |
| 2024-07-26 | 9:52:10 PM | 2.600 | - |
| 2024-07-26 | 9:52:00 PM | 2.590 | - |
| 2024-07-26 | 9:50:00 PM | 2.600 | - |