| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:12:48 PM | 1.700 | - |
| 2024-11-05 | 3:12:21 PM | 1.690 | - |
| 2024-11-05 | 3:12:03 PM | 1.690 | - |
| 2024-11-05 | 3:11:50 PM | 1.680 | - |
| 2024-11-05 | 3:11:42 PM | 1.690 | - |
| 2024-11-05 | 3:11:29 PM | 1.680 | - |
| 2024-11-05 | 3:11:17 PM | 1.670 | - |
| 2024-11-05 | 3:11:09 PM | 1.670 | - |
| 2024-11-05 | 3:10:54 PM | 1.680 | - |
| 2024-11-05 | 3:10:52 PM | 1.670 | - |
| 2024-11-05 | 3:09:58 PM | 1.670 | - |
| 2024-11-05 | 3:09:54 PM | 1.680 | - |
| 2024-11-05 | 3:09:29 PM | 1.670 | - |