| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:56:16 PM | 169.480 | 0 |
| 2024-08-06 | 7:00:06 PM | 169.420 | 0 |
| 2024-08-06 | 6:00:13 PM | 169.400 | 0 |
| 2024-08-06 | 5:00:09 PM | 169.190 | 0 |
| 2024-08-06 | 4:00:16 PM | 169.360 | 0 |
| 2024-08-06 | 3:00:12 PM | 168.750 | 0 |
| 2024-08-06 | 2:00:16 PM | 168.590 | 0 |
| 2024-08-06 | 1:00:16 PM | 168.730 | 0 |
| 2024-08-06 | 12:00:07 PM | 168.640 | 0 |
| 2024-08-06 | 11:00:26 AM | 168.430 | 0 |
| 2024-08-06 | 10:00:16 AM | 168.450 | 0 |
| 2024-08-06 | 9:05:15 AM | 168.360 | 0 |
| 2024-08-06 | 8:10:08 AM | 168.110 | 0 |