| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:10 PM | 169.860 | 0 |
| 2024-08-09 | 7:00:21 PM | 169.890 | 0 |
| 2024-08-09 | 6:00:23 PM | 169.780 | 0 |
| 2024-08-09 | 5:00:15 PM | 169.810 | 0 |
| 2024-08-09 | 4:00:25 PM | 169.800 | 0 |
| 2024-08-09 | 3:00:07 PM | 169.470 | 0 |
| 2024-08-09 | 2:00:07 PM | 169.430 | 0 |
| 2024-08-09 | 1:00:13 PM | 169.410 | 0 |
| 2024-08-09 | 12:00:17 PM | 169.400 | 0 |
| 2024-08-09 | 11:00:16 AM | 169.440 | 0 |
| 2024-08-09 | 10:00:13 AM | 169.330 | 0 |
| 2024-08-09 | 9:05:50 AM | 169.240 | 0 |
| 2024-08-09 | 8:10:12 AM | 169.300 | 0 |