| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:56:15 PM | 151.880 | 0 |
| 2024-08-07 | 7:00:09 PM | 151.900 | 0 |
| 2024-08-07 | 6:00:10 PM | 151.880 | 0 |
| 2024-08-07 | 5:00:14 PM | 151.800 | 0 |
| 2024-08-07 | 4:00:24 PM | 151.960 | 0 |
| 2024-08-07 | 3:00:22 PM | 151.400 | 0 |
| 2024-08-07 | 2:00:25 PM | 151.380 | 0 |
| 2024-08-07 | 1:00:07 PM | 151.450 | 0 |
| 2024-08-07 | 12:00:07 PM | 151.510 | 0 |
| 2024-08-07 | 11:00:11 AM | 151.420 | 0 |
| 2024-08-07 | 10:00:15 AM | 151.370 | 0 |
| 2024-08-07 | 9:05:29 AM | 150.900 | 0 |
| 2024-08-07 | 8:10:08 AM | 151.000 | 0 |