| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:10 PM | 151.980 | 0 |
| 2024-08-09 | 7:00:22 PM | 152.000 | 0 |
| 2024-08-09 | 6:00:23 PM | 151.910 | 0 |
| 2024-08-09 | 5:00:15 PM | 151.940 | 0 |
| 2024-08-09 | 4:00:25 PM | 151.930 | 0 |
| 2024-08-09 | 3:00:07 PM | 151.600 | 0 |
| 2024-08-09 | 2:00:07 PM | 151.530 | 0 |
| 2024-08-09 | 1:00:13 PM | 151.520 | 0 |
| 2024-08-09 | 12:00:17 PM | 151.510 | 0 |
| 2024-08-09 | 11:00:16 AM | 151.540 | 0 |
| 2024-08-09 | 10:00:13 AM | 151.440 | 0 |
| 2024-08-09 | 9:05:51 AM | 151.370 | 0 |
| 2024-08-09 | 8:10:12 AM | 151.420 | 0 |