| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:06 PM | 115.710 | 0 |
| 2024-09-09 | 7:00:07 PM | 115.700 | 0 |
| 2024-09-09 | 6:00:08 PM | 115.770 | 0 |
| 2024-09-09 | 5:00:09 PM | 115.760 | 0 |
| 2024-09-09 | 4:53:14 PM | 115.770 | 0 |
| 2024-09-09 | 4:00:18 PM | 115.720 | 0 |
| 2024-09-09 | 3:00:10 PM | 115.770 | 0 |
| 2024-09-09 | 2:00:11 PM | 115.710 | 0 |
| 2024-09-09 | 1:00:23 PM | 115.760 | 0 |
| 2024-09-09 | 12:00:27 PM | 115.590 | 0 |
| 2024-09-09 | 11:00:24 AM | 115.690 | 0 |
| 2024-09-09 | 10:00:15 AM | 115.550 | 0 |
| 2024-09-09 | 9:05:13 AM | 115.590 | 0 |