| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:12 PM | 117.530 | 0 |
| 2024-07-31 | 7:00:06 PM | 117.600 | 0 |
| 2024-07-31 | 6:00:10 PM | 117.450 | 0 |
| 2024-07-31 | 5:00:08 PM | 117.460 | 0 |
| 2024-07-31 | 4:00:13 PM | 117.240 | 0 |
| 2024-07-31 | 3:00:24 PM | 117.230 | 0 |
| 2024-07-31 | 2:00:13 PM | 117.350 | 0 |
| 2024-07-31 | 1:00:09 PM | 117.310 | 0 |
| 2024-07-31 | 12:00:25 PM | 117.400 | 0 |
| 2024-07-31 | 11:00:25 AM | 117.430 | 0 |
| 2024-07-31 | 10:00:07 AM | 117.450 | 0 |
| 2024-07-31 | 9:05:14 AM | 117.480 | 0 |
| 2024-07-31 | 8:10:06 AM | 117.430 | 0 |