| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:27 AM | 0.910 | 0 |
| 2024-07-22 | 9:34:51 PM | 0.900 | 0 |
| 2024-07-22 | 9:04:37 PM | 0.910 | 0 |
| 2024-07-22 | 8:35:19 PM | 0.910 | 0 |
| 2024-07-22 | 8:04:42 PM | 0.910 | 0 |
| 2024-07-22 | 7:34:22 PM | 0.900 | 0 |
| 2024-07-22 | 7:04:32 PM | 0.900 | 0 |
| 2024-07-22 | 6:35:08 PM | 0.890 | 0 |
| 2024-07-22 | 6:04:30 PM | 0.900 | 0 |
| 2024-07-22 | 5:04:34 PM | 0.910 | 0 |
| 2024-07-22 | 4:35:23 PM | 0.920 | 0 |
| 2024-07-22 | 4:04:41 PM | 0.920 | 0 |
| 2024-07-22 | 3:35:02 PM | 0.930 | 0 |