| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:04:33 PM | 0.860 | 0 |
| 2024-07-23 | 5:04:38 PM | 0.870 | 0 |
| 2024-07-23 | 4:35:04 PM | 0.870 | 0 |
| 2024-07-23 | 4:05:03 PM | 0.870 | 0 |
| 2024-07-23 | 3:35:16 PM | 0.860 | 0 |
| 2024-07-23 | 3:04:56 PM | 0.890 | 0 |
| 2024-07-23 | 2:34:49 PM | 0.880 | 0 |
| 2024-07-23 | 2:04:57 PM | 0.890 | 0 |
| 2024-07-23 | 1:35:13 PM | 0.900 | 0 |
| 2024-07-23 | 1:08:41 PM | 0.900 | 0 |
| 2024-07-23 | 12:35:28 PM | 0.890 | 0 |
| 2024-07-23 | 12:04:52 PM | 0.900 | 0 |
| 2024-07-23 | 11:35:10 AM | 0.890 | 0 |