| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:04:30 PM | 0.900 | 0 |
| 2024-07-22 | 5:04:34 PM | 0.910 | 0 |
| 2024-07-22 | 4:35:23 PM | 0.920 | 0 |
| 2024-07-22 | 4:04:41 PM | 0.920 | 0 |
| 2024-07-22 | 3:35:02 PM | 0.930 | 0 |
| 2024-07-22 | 3:04:47 PM | 0.930 | 0 |
| 2024-07-22 | 2:35:23 PM | 0.940 | 0 |
| 2024-07-22 | 2:04:56 PM | 0.930 | 0 |
| 2024-07-22 | 1:34:57 PM | 0.930 | 0 |
| 2024-07-22 | 1:08:26 PM | 0.930 | 0 |
| 2024-07-22 | 12:35:31 PM | 0.930 | 0 |
| 2024-07-22 | 12:04:48 PM | 0.930 | 0 |
| 2024-07-22 | 11:35:23 AM | 0.930 | 0 |