| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:04:22 PM | 0.870 | 0 |
| 2024-07-25 | 5:04:52 PM | 0.890 | 0 |
| 2024-07-25 | 4:35:07 PM | 0.890 | 0 |
| 2024-07-25 | 4:04:32 PM | 0.880 | 0 |
| 2024-07-25 | 3:35:17 PM | 0.900 | 0 |
| 2024-07-25 | 3:04:56 PM | 0.900 | 0 |
| 2024-07-25 | 2:34:54 PM | 0.900 | 0 |
| 2024-07-25 | 2:04:56 PM | 0.890 | 0 |
| 2024-07-25 | 1:34:54 PM | 0.880 | 0 |
| 2024-07-25 | 1:08:23 PM | 0.870 | 0 |
| 2024-07-25 | 12:35:30 PM | 0.870 | 0 |
| 2024-07-25 | 12:04:29 PM | 0.860 | 0 |
| 2024-07-25 | 11:35:30 AM | 0.860 | 0 |