| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:20:22 PM | 1.140 | 0 |
| 2024-08-02 | 6:05:27 PM | 1.140 | 0 |
| 2024-08-02 | 5:50:51 PM | 1.120 | 0 |
| 2024-08-02 | 5:35:21 PM | 1.100 | 0 |
| 2024-08-02 | 5:21:17 PM | 1.160 | 0 |
| 2024-08-02 | 5:05:16 PM | 1.120 | 0 |
| 2024-08-02 | 4:50:44 PM | 1.110 | 0 |
| 2024-08-02 | 4:35:32 PM | 1.110 | 0 |
| 2024-08-02 | 4:20:32 PM | 1.130 | 0 |
| 2024-08-02 | 4:05:15 PM | 1.220 | 0 |
| 2024-08-02 | 3:50:37 PM | 1.270 | 0 |
| 2024-08-02 | 3:35:40 PM | 1.250 | 0 |
| 2024-08-02 | 3:20:24 PM | 1.140 | 0 |