| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:50:40 PM | 1.090 | 0 |
| 2024-08-02 | 2:21:17 PM | 1.060 | 0 |
| 2024-08-02 | 1:50:50 PM | 1.050 | 0 |
| 2024-08-02 | 1:21:16 PM | 1.050 | 0 |
| 2024-08-02 | 12:50:44 PM | 1.040 | 0 |
| 2024-08-02 | 12:21:25 PM | 1.030 | 0 |
| 2024-08-02 | 11:50:36 AM | 1.060 | 0 |
| 2024-08-02 | 11:21:26 AM | 1.050 | 0 |
| 2024-08-02 | 10:50:35 AM | 1.050 | 0 |
| 2024-08-02 | 10:21:13 AM | 1.050 | 0 |
| 2024-08-02 | 9:50:37 AM | 1.060 | 0 |
| 2024-08-02 | 9:21:23 AM | 1.060 | 0 |
| 2024-08-02 | 8:50:44 AM | 1.060 | 0 |