| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:21:18 AM | 1.040 | 0 |
| 2024-08-05 | 9:50:44 AM | 0.780 | 0 |
| 2024-08-05 | 8:50:44 AM | 1.110 | 0 |
| 2024-08-05 | 8:21:07 AM | 1.110 | 0 |
| 2024-08-02 | 9:50:45 PM | 1.180 | 0 |
| 2024-08-02 | 9:20:42 PM | 1.160 | 0 |
| 2024-08-02 | 8:50:29 PM | 1.130 | 0 |
| 2024-08-02 | 8:21:11 PM | 1.140 | 0 |
| 2024-08-02 | 7:50:46 PM | 1.150 | 0 |
| 2024-08-02 | 7:21:00 PM | 1.140 | 0 |
| 2024-08-02 | 7:05:21 PM | 1.150 | 0 |
| 2024-08-02 | 6:50:36 PM | 1.150 | 0 |
| 2024-08-02 | 6:35:38 PM | 1.130 | 0 |