| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:50:35 AM | 1.470 | 0 |
| 2024-09-12 | 10:21:06 AM | 1.460 | 0 |
| 2024-09-12 | 9:50:35 AM | 1.470 | 0 |
| 2024-09-12 | 9:21:06 AM | 1.460 | 0 |
| 2024-09-12 | 8:50:41 AM | 1.460 | 0 |
| 2024-09-12 | 8:21:02 AM | 1.460 | 0 |
| 2024-09-11 | 9:50:31 PM | 1.440 | 0 |
| 2024-09-11 | 9:20:34 PM | 1.450 | 0 |
| 2024-09-11 | 8:50:36 PM | 1.450 | 0 |
| 2024-09-11 | 8:20:58 PM | 1.440 | 0 |
| 2024-09-11 | 7:50:42 PM | 1.440 | 0 |
| 2024-09-11 | 7:21:02 PM | 1.430 | 0 |
| 2024-09-11 | 7:05:15 PM | 1.440 | 0 |