| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:21:04 PM | 1.310 | 0 |
| 2024-09-10 | 7:50:31 PM | 1.310 | 0 |
| 2024-09-10 | 7:20:55 PM | 1.320 | 0 |
| 2024-09-10 | 7:05:32 PM | 1.310 | 0 |
| 2024-09-10 | 6:50:32 PM | 1.310 | 0 |
| 2024-09-10 | 6:35:25 PM | 1.340 | 0 |
| 2024-09-10 | 6:20:21 PM | 1.340 | 0 |
| 2024-09-10 | 6:05:14 PM | 1.330 | 0 |
| 2024-09-10 | 5:50:39 PM | 1.340 | 0 |
| 2024-09-10 | 5:35:14 PM | 1.320 | 0 |
| 2024-09-10 | 5:21:15 PM | 1.320 | 0 |
| 2024-09-10 | 5:05:15 PM | 1.320 | 0 |
| 2024-09-10 | 4:50:34 PM | 1.310 | 0 |