| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:51 PM | 1.600 | 0 |
| 2024-07-31 | 1:00:44 PM | 1.610 | 0 |
| 2024-07-31 | 12:50:26 PM | 1.610 | 0 |
| 2024-07-31 | 12:35:20 PM | 1.620 | 0 |
| 2024-07-31 | 12:20:17 PM | 1.620 | 0 |
| 2024-07-31 | 12:00:43 PM | 1.620 | 0 |
| 2024-07-31 | 11:50:43 AM | 1.620 | 0 |
| 2024-07-31 | 11:35:47 AM | 1.620 | 0 |
| 2024-07-31 | 11:20:48 AM | 1.620 | 0 |
| 2024-07-31 | 11:00:49 AM | 1.620 | 0 |
| 2024-07-31 | 10:50:49 AM | 1.620 | 0 |
| 2024-07-31 | 10:35:16 AM | 1.620 | 0 |
| 2024-07-31 | 10:21:19 AM | 1.610 | 0 |