| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:20:58 PM | 1.310 | 0 |
| 2024-10-09 | 2:00:58 PM | 1.310 | 0 |
| 2024-10-09 | 1:50:50 PM | 1.300 | 0 |
| 2024-10-09 | 1:35:47 PM | 1.300 | 0 |
| 2024-10-09 | 1:20:50 PM | 1.310 | 0 |
| 2024-10-09 | 1:00:47 PM | 1.310 | 0 |
| 2024-10-09 | 12:50:44 PM | 1.310 | 0 |
| 2024-10-09 | 12:35:19 PM | 1.310 | 0 |
| 2024-10-09 | 12:20:20 PM | 1.310 | 0 |
| 2024-10-09 | 12:00:46 PM | 1.300 | 0 |
| 2024-10-09 | 11:50:58 AM | 1.310 | 0 |
| 2024-10-09 | 11:35:49 AM | 1.310 | 0 |
| 2024-10-09 | 11:20:23 AM | 1.300 | 0 |