| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:45:37 PM | 4.18 | 0 |
| 2024-07-01 | 8:44:54 PM | 4.20 | 0 |
| 2024-07-01 | 7:45:40 PM | 4.17 | 0 |
| 2024-07-01 | 6:45:35 PM | 4.17 | 0 |
| 2024-07-01 | 5:54:14 PM | 4.16 | 0 |
| 2024-07-01 | 4:54:26 PM | 4.13 | 0 |
| 2024-07-01 | 3:53:03 PM | 4.07 | 0 |
| 2024-07-01 | 2:45:34 PM | 4.17 | 0 |
| 2024-07-01 | 1:41:22 PM | 4.17 | 0 |