| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:45:07 PM | 3.19 | 0 |
| 2024-09-18 | 6:45:18 PM | 3.19 | 0 |
| 2024-09-18 | 5:55:34 PM | 3.19 | 0 |
| 2024-09-18 | 4:57:11 PM | 3.20 | 0 |
| 2024-09-18 | 3:53:37 PM | 3.19 | 0 |
| 2024-09-18 | 2:49:16 PM | 3.21 | 0 |
| 2024-09-18 | 1:40:01 PM | 3.21 | 0 |
| 2024-09-18 | 11:36:16 AM | 3.19 | 0 |
| 2024-09-18 | 8:15:31 AM | 3.19 | 0 |
| 2024-09-17 | 9:48:22 PM | 3.18 | 0 |
| 2024-09-17 | 8:48:15 PM | 3.19 | 0 |
| 2024-09-17 | 7:48:47 PM | 3.19 | 0 |
| 2024-09-17 | 6:48:55 PM | 3.16 | 0 |