| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:39:14 PM | 4.08 | 0 |
| 2024-07-04 | 5:47:34 PM | 4.08 | 0 |
| 2024-07-04 | 4:43:19 PM | 4.07 | 0 |
| 2024-07-04 | 2:53:25 PM | 4.06 | 0 |
| 2024-07-04 | 1:44:10 PM | 4.06 | 0 |
| 2024-07-04 | 11:38:16 AM | 4.07 | 0 |
| 2024-07-04 | 8:13:18 AM | 4.07 | 0 |
| 2024-07-03 | 9:41:28 PM | 4.08 | 0 |
| 2024-07-03 | 8:42:16 PM | 4.08 | 0 |
| 2024-07-03 | 7:42:43 PM | 4.07 | 0 |
| 2024-07-03 | 6:45:09 PM | 4.09 | 0 |
| 2024-07-03 | 5:41:32 PM | 4.11 | 0 |
| 2024-07-03 | 3:53:47 PM | 4.12 | 0 |